Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 52.1 52.1 52.1 52.1 100.00
14 Jun, 2024 57.51 57.51 54.78 54.78 264.00
13 Jun, 2024 54.78 54.78 54.78 54.78 100.00
12 Jun, 2024 52.18 52.18 52.18 52.18 1015.00
11 Jun, 2024 49.7 49.7 49.7 49.7 11.00
07 Jun, 2024 49.7 49.7 49.7 49.7 140.00
05 Jun, 2024 47.35 47.35 47.35 47.35 1.00
31 May, 2024 45.15 45.15 45.15 45.15 260.00
28 May, 2024 43.0 43.0 43.0 43.0 25.00
27 May, 2024 43.05 43.05 43.05 43.05 40.00