Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.57 63.6 63.57 63.57 601.00
06 May, 2024 63.4 68.9 63.36 63.57 324.00
03 May, 2024 66.9 66.95 66.69 66.69 6027.00
02 May, 2024 63.77 63.77 63.77 63.77 1.00
30 Apr, 2024 60.7 60.74 60.7 60.74 2200.00
29 Apr, 2024 56.2 57.85 56.2 57.85 937.00
26 Apr, 2024 55.97 56.97 55.1 55.1 602.00
25 Apr, 2024 57.9 58.0 57.9 58.0 118.00
24 Apr, 2024 55.6 58.35 55.6 58.0 616.00
23 Apr, 2024 55.6 55.6 53.93 55.6 337.00