Harmony Capital Services Limited (HRMNYCP.BO)
INR 63.37
(0.0%)
INR 63.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 53.59 | 53.59 | 53.55 | 53.55 | 9.00 |
| 26 Aug, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 50.00 |
| 23 Aug, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 1050.00 |
| 21 Aug, 2024 | 46.3 | 46.3 | 46.3 | 46.3 | 5.00 |
| 20 Aug, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 635.00 |
| 16 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 101.00 |
| 13 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 235.00 |
| 06 Aug, 2024 | 40.5 | 40.5 | 40.0 | 40.0 | 250.00 |
| 01 Aug, 2024 | 41.99 | 42.0 | 41.99 | 42.0 | 6110.00 |
| 30 Jul, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 151.00 |
3221
ASTRAZEN
PANG
CAAP
KGSSF
002673