Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 58.09 58.09 52.57 52.57 60.00
02 Apr, 2024 57.05 57.05 55.33 55.33 300.00
01 Apr, 2024 57.02 63.0 57.02 57.05 782.00
28 Mar, 2024 60.0 60.01 60.0 60.01 1372.00
27 Mar, 2024 69.54 69.54 62.93 62.93 3567.00
26 Mar, 2024 73.13 73.13 66.17 66.23 15.56 Thousand
22 Mar, 2024 69.65 69.65 69.65 69.65 970.00
14 Mar, 2024 72.98 72.98 66.34 66.34 110.00
13 Mar, 2024 69.83 69.83 69.83 69.83 30.00
11 Mar, 2024 69.83 69.83 69.83 69.83 5.00