Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 69.83 69.83 69.83 69.83 106.00
04 Mar, 2024 71.35 71.35 71.25 71.25 110.00
02 Mar, 2024 71.38 71.38 71.38 71.38 100.00
29 Feb, 2024 70.0 70.0 69.99 69.99 3.00
26 Feb, 2024 70.0 70.0 70.0 70.0 1.00
23 Feb, 2024 70.51 70.51 70.51 70.51 5.00
22 Feb, 2024 70.51 70.51 70.51 70.51 720.00
21 Feb, 2024 71.0 71.0 70.51 70.51 8.00
20 Feb, 2024 71.94 71.94 71.94 71.94 10.00
19 Feb, 2024 73.4 73.4 71.94 71.94 58.00