Harmony Capital Services Limited (HRMNYCP.BO)
INR 63.37
(0.0%)
INR 63.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 5.00 |
| 05 Mar, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 106.00 |
| 04 Mar, 2024 | 71.35 | 71.35 | 71.25 | 71.25 | 110.00 |
| 02 Mar, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 100.00 |
| 29 Feb, 2024 | 70.0 | 70.0 | 69.99 | 69.99 | 3.00 |
| 26 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
| 23 Feb, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 5.00 |
| 22 Feb, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 720.00 |
| 21 Feb, 2024 | 71.0 | 71.0 | 70.51 | 70.51 | 8.00 |
| 20 Feb, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 10.00 |
3221
ASTRAZEN
PANG
CAAP
KGSSF
002673