Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 63.0 65.38 63.0 65.33 1074.00
01 Feb, 2024 64.25 64.25 64.1 64.1 108.00
31 Jan, 2024 63.0 63.0 63.0 63.0 11.00
30 Jan, 2024 61.85 61.85 61.85 61.85 4.00
29 Jan, 2024 61.74 61.84 61.74 61.84 2303.00
25 Jan, 2024 62.37 63.0 62.37 63.0 1164.00
24 Jan, 2024 62.37 62.37 62.37 62.37 317.00
23 Jan, 2024 61.15 61.15 61.15 61.15 7.00
20 Jan, 2024 59.97 59.97 59.96 59.96 165.00
19 Jan, 2024 58.8 58.8 58.8 58.8 145.00