Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.4 51.4 51.4 51.4 681.00
03 Jan, 2024 50.62 50.62 50.62 50.62 548.00
02 Jan, 2024 49.65 49.65 47.0 49.63 94.00
01 Jan, 2024 45.5 47.32 42.9 47.3 1095.00
29 Dec, 2023 45.08 45.08 45.08 45.08 383.00
28 Dec, 2023 42.94 42.94 42.94 42.94 670.00
27 Dec, 2023 40.9 40.9 40.89 40.9 1474.00
26 Dec, 2023 37.33 39.97 36.19 39.0 837.00
22 Dec, 2023 38.09 38.09 38.09 38.09 606.00
21 Dec, 2023 42.2 42.2 40.09 40.09 75.00