Harmony Capital Services Limited (HRMNYCP.BO)
INR 63.37
(0.0%)
INR 63.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 5.00 |
| 04 Jan, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 681.00 |
| 03 Jan, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 548.00 |
| 02 Jan, 2024 | 49.65 | 49.65 | 47.0 | 49.63 | 94.00 |
| 01 Jan, 2024 | 45.5 | 47.32 | 42.9 | 47.3 | 1095.00 |
| 29 Dec, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 383.00 |
| 28 Dec, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 670.00 |
| 27 Dec, 2023 | 40.9 | 40.9 | 40.89 | 40.9 | 1474.00 |
| 26 Dec, 2023 | 37.33 | 39.97 | 36.19 | 39.0 | 837.00 |
| 22 Dec, 2023 | 38.09 | 38.09 | 38.09 | 38.09 | 606.00 |
3221
ASTRAZEN
PANG
CAAP
KGSSF
002673