Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.35 44.35 42.2 42.2 55.00
19 Dec, 2023 44.39 44.39 44.39 44.39 155.00
18 Dec, 2023 45.6 45.6 44.39 44.39 112.00
15 Dec, 2023 43.58 43.58 43.5 43.5 428.00
14 Dec, 2023 42.73 42.73 42.73 42.73 100.00
13 Dec, 2023 40.7 42.73 38.75 42.73 185.00
12 Dec, 2023 42.9 42.9 40.76 40.76 147.00
11 Dec, 2023 40.51 43.9 40.5 42.9 693.00
08 Dec, 2023 44.55 44.55 42.33 42.33 894.00
07 Dec, 2023 44.55 44.55 44.55 44.55 28.00