Harmony Capital Services Limited (HRMNYCP.BO)
INR 63.37
(0.0%)
INR 63.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 55.15 | 55.19 | 55.15 | 55.19 | 53.00 |
| 04 Apr, 2024 | 58.09 | 58.09 | 52.57 | 52.57 | 60.00 |
| 02 Apr, 2024 | 57.05 | 57.05 | 55.33 | 55.33 | 300.00 |
| 01 Apr, 2024 | 57.02 | 63.0 | 57.02 | 57.05 | 782.00 |
| 28 Mar, 2024 | 60.0 | 60.01 | 60.0 | 60.01 | 1372.00 |
| 27 Mar, 2024 | 69.54 | 69.54 | 62.93 | 62.93 | 3567.00 |
| 26 Mar, 2024 | 73.13 | 73.13 | 66.17 | 66.23 | 15.56 Thousand |
| 22 Mar, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 970.00 |
| 14 Mar, 2024 | 72.98 | 72.98 | 66.34 | 66.34 | 110.00 |
| 13 Mar, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 30.00 |
3221
ASTRAZEN
PANG
CAAP
KGSSF
002673