Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.26 53.0 49.23 52.99 363.00
19 Apr, 2024 51.8 51.82 51.8 51.82 201.00
18 Apr, 2024 49.35 49.36 49.35 49.36 408.00
16 Apr, 2024 51.47 51.49 46.96 47.01 706.00
15 Apr, 2024 51.0 53.65 48.76 49.04 2496.00
12 Apr, 2024 52.8 52.8 50.55 51.1 2807.00
10 Apr, 2024 58.0 58.05 52.65 52.65 3415.00
09 Apr, 2024 59.0 59.85 54.15 55.29 2365.00
08 Apr, 2024 57.0 57.94 57.0 57.0 2999.00
05 Apr, 2024 55.15 55.19 55.15 55.19 53.00