Harmony Capital Services Limited (HRMNYCP.BO)

INR 69.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.48 38.48 38.48 38.48 100.00
12 Jul, 2024 38.48 38.48 38.48 38.48 928.00
10 Jul, 2024 36.65 36.65 36.65 36.65 290.00
08 Jul, 2024 38.56 38.56 38.56 38.56 250.00
02 Jul, 2024 40.58 40.58 40.58 40.58 15.00
26 Jun, 2024 40.58 40.58 40.58 40.58 4113.00
25 Jun, 2024 42.71 42.71 42.71 42.71 5.00
24 Jun, 2024 44.95 44.95 44.95 44.95 10.00
21 Jun, 2024 47.31 47.31 47.31 47.31 50.00
19 Jun, 2024 49.5 49.5 49.5 49.5 50.00