HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 570.05 572.5 555.05 556.8 8107.00
08 Oct, 2024 503.05 562.0 503.05 558.85 38.18 Thousand
07 Oct, 2024 540.85 562.5 508.05 519.25 23.28 Thousand
04 Oct, 2024 543.2 571.55 539.55 551.85 15.33 Thousand
03 Oct, 2024 530.25 561.95 530.25 547.0 41.2 Thousand
01 Oct, 2024 561.2 575.4 557.35 566.45 18.8 Thousand
30 Sep, 2024 565.25 572.85 554.0 567.45 18.23 Thousand
27 Sep, 2024 574.45 579.9 559.2 566.05 8405.00
26 Sep, 2024 592.0 592.0 569.25 570.9 17.99 Thousand
25 Sep, 2024 583.0 596.0 577.0 581.9 17.75 Thousand