HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 512.1 526.95 495.0 497.8 32.58 Thousand
21 Oct, 2024 523.0 538.45 520.0 523.8 5611.00
18 Oct, 2024 531.95 535.9 521.0 532.45 29.82 Thousand
17 Oct, 2024 546.95 546.95 532.85 535.55 18.72 Thousand
16 Oct, 2024 550.0 554.35 518.55 539.65 24.8 Thousand
15 Oct, 2024 564.95 564.95 552.6 553.7 11.96 Thousand
14 Oct, 2024 552.05 568.5 551.1 558.05 22.6 Thousand
11 Oct, 2024 553.25 557.2 548.65 551.7 14.41 Thousand
10 Oct, 2024 548.05 564.7 548.05 556.75 3486.00
09 Oct, 2024 570.05 572.5 555.05 556.8 8107.00