HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 510.25 522.3 503.5 518.7 3517.00
04 Nov, 2024 532.0 532.0 506.45 516.5 6008.00
01 Nov, 2024 522.0 535.9 522.0 532.0 1129.00
31 Oct, 2024 524.9 524.9 511.1 521.6 17.22 Thousand
30 Oct, 2024 511.45 524.85 507.2 519.1 20.74 Thousand
29 Oct, 2024 491.45 520.0 484.45 506.3 18.83 Thousand
28 Oct, 2024 488.05 492.3 437.05 482.1 70.58 Thousand
25 Oct, 2024 498.95 499.3 471.9 485.6 13.88 Thousand
24 Oct, 2024 493.0 514.75 493.0 500.0 15.59 Thousand
23 Oct, 2024 506.45 516.55 486.15 508.6 15.75 Thousand