HPL Electric & Power Limited (HPL.BO)
INR 439.55
(-1.68%)
INR 439.55
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 440.05 | 448.85 | 437.8 | 439.55 | 11.29 Thousand |
| 23 Apr, 2025 | 450.0 | 457.6 | 437.65 | 446.0 | 26.34 Thousand |
| 22 Apr, 2025 | 445.05 | 455.8 | 441.95 | 446.05 | 13.26 Thousand |
| 21 Apr, 2025 | 436.25 | 453.9 | 436.25 | 450.1 | 15.01 Thousand |
| 17 Apr, 2025 | 433.05 | 451.8 | 433.05 | 444.15 | 41.7 Thousand |
| 16 Apr, 2025 | 432.2 | 445.8 | 432.2 | 441.0 | 6765.00 |
| 15 Apr, 2025 | 447.8 | 450.0 | 437.5 | 439.7 | 39.28 Thousand |
| 11 Apr, 2025 | 412.05 | 433.25 | 409.6 | 431.3 | 13.7 Thousand |
| 09 Apr, 2025 | 412.95 | 412.95 | 397.25 | 401.7 | 8440.00 |
| 08 Apr, 2025 | 429.95 | 429.95 | 406.0 | 409.3 | 22.79 Thousand |
7342
4410
GGS
NPCPF
348950
TVBCY