HPL Electric & Power Limited (HPL.BO)
INR 404.05
(0.47%)
INR 404.05
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 570.7 | 579.25 | 559.4 | 569.75 | 44.45 Thousand |
| 05 Jun, 2025 | 604.25 | 612.4 | 570.05 | 576.8 | 39.18 Thousand |
| 04 Jun, 2025 | 576.25 | 600.4 | 569.35 | 595.15 | 36.94 Thousand |
| 03 Jun, 2025 | 582.8 | 583.35 | 562.25 | 567.9 | 25.57 Thousand |
| 02 Jun, 2025 | 582.55 | 594.85 | 562.7 | 574.4 | 16.54 Thousand |
| 30 May, 2025 | 593.4 | 593.4 | 568.45 | 571.2 | 10.81 Thousand |
| 29 May, 2025 | 565.95 | 598.75 | 552.0 | 579.9 | 46.57 Thousand |
| 28 May, 2025 | 543.05 | 567.0 | 543.05 | 555.0 | 27.63 Thousand |
| 27 May, 2025 | 548.75 | 553.15 | 540.05 | 544.15 | 18.4 Thousand |
| 26 May, 2025 | 574.0 | 574.0 | 545.0 | 547.9 | 181.35 Thousand |
7342
4410
GGS
NPCPF
348950
TVBCY