HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 566.95 595.95 564.85 588.25 43.35 Thousand
02 Jan, 2025 577.85 577.85 565.0 566.95 28.77 Thousand
01 Jan, 2025 542.05 579.05 542.05 576.85 42.54 Thousand
31 Dec, 2024 525.05 545.9 523.75 543.45 29.28 Thousand
30 Dec, 2024 535.4 550.0 525.85 528.75 31.86 Thousand
27 Dec, 2024 539.2 549.15 530.2 535.4 13.47 Thousand
26 Dec, 2024 545.3 551.05 534.0 538.65 30.97 Thousand
24 Dec, 2024 546.35 555.0 541.3 548.15 21.53 Thousand
23 Dec, 2024 571.35 578.1 542.95 546.75 61.63 Thousand
20 Dec, 2024 590.0 601.5 566.4 568.95 100.47 Thousand