HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 530.35 538.45 529.0 531.25 17.72 Thousand
04 Dec, 2024 557.95 557.95 524.9 532.2 14.91 Thousand
03 Dec, 2024 538.5 555.2 538.5 544.05 17.96 Thousand
02 Dec, 2024 552.0 555.0 531.55 541.0 13.75 Thousand
29 Nov, 2024 547.0 553.5 536.65 551.45 31.08 Thousand
28 Nov, 2024 562.85 564.0 541.6 543.5 41.13 Thousand
27 Nov, 2024 542.8 556.15 530.55 553.95 18.93 Thousand
26 Nov, 2024 525.0 538.0 522.05 535.5 35.33 Thousand
25 Nov, 2024 493.1 524.35 491.55 520.55 27.14 Thousand
22 Nov, 2024 489.25 489.3 476.9 482.05 13.24 Thousand