HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 435.85 442.25 435.85 437.8 22.23 Thousand
14 May, 2025 434.95 442.0 425.0 437.8 28.88 Thousand
13 May, 2025 420.15 433.45 419.0 428.05 11.2 Thousand
12 May, 2025 404.9 423.85 404.9 420.15 32.56 Thousand
09 May, 2025 372.0 394.8 372.0 391.45 15.3 Thousand
08 May, 2025 407.7 409.35 390.0 393.5 15.08 Thousand
07 May, 2025 374.55 403.8 374.55 399.7 12.12 Thousand
06 May, 2025 425.0 425.0 392.35 396.5 24.02 Thousand
05 May, 2025 405.25 416.3 405.25 415.15 13.52 Thousand
02 May, 2025 406.2 412.85 402.95 404.05 6200.00