HPL Electric & Power Limited (HPL.BO)
INR 404.05
(0.47%)
INR 404.05
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 435.85 | 442.25 | 435.85 | 437.8 | 22.23 Thousand |
| 14 May, 2025 | 434.95 | 442.0 | 425.0 | 437.8 | 28.88 Thousand |
| 13 May, 2025 | 420.15 | 433.45 | 419.0 | 428.05 | 11.2 Thousand |
| 12 May, 2025 | 404.9 | 423.85 | 404.9 | 420.15 | 32.56 Thousand |
| 09 May, 2025 | 372.0 | 394.8 | 372.0 | 391.45 | 15.3 Thousand |
| 08 May, 2025 | 407.7 | 409.35 | 390.0 | 393.5 | 15.08 Thousand |
| 07 May, 2025 | 374.55 | 403.8 | 374.55 | 399.7 | 12.12 Thousand |
| 06 May, 2025 | 425.0 | 425.0 | 392.35 | 396.5 | 24.02 Thousand |
| 05 May, 2025 | 405.25 | 416.3 | 405.25 | 415.15 | 13.52 Thousand |
| 02 May, 2025 | 406.2 | 412.85 | 402.95 | 404.05 | 6200.00 |
7342
4410
GGS
NPCPF
348950
TVBCY