HPL Electric & Power Limited (HPL.BO)
INR 404.05
(0.47%)
INR 404.05
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 487.85 | 490.0 | 477.4 | 484.7 | 55.58 Thousand |
| 21 May, 2025 | 466.65 | 482.8 | 466.65 | 477.8 | 39.99 Thousand |
| 20 May, 2025 | 456.0 | 492.0 | 448.0 | 480.6 | 52.32 Thousand |
| 19 May, 2025 | 444.05 | 462.7 | 441.6 | 453.55 | 22.73 Thousand |
| 16 May, 2025 | 441.9 | 444.45 | 439.0 | 442.45 | 9291.00 |
| 15 May, 2025 | 435.85 | 442.25 | 435.85 | 437.8 | 22.23 Thousand |
| 14 May, 2025 | 434.95 | 442.0 | 425.0 | 437.8 | 28.88 Thousand |
| 13 May, 2025 | 420.15 | 433.45 | 419.0 | 428.05 | 11.2 Thousand |
| 12 May, 2025 | 404.9 | 423.85 | 404.9 | 420.15 | 32.56 Thousand |
| 09 May, 2025 | 372.0 | 394.8 | 372.0 | 391.45 | 15.3 Thousand |
7342
4410
GGS
NPCPF
348950
TVBCY