HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 485.1 491.9 479.25 482.25 19.71 Thousand
19 Nov, 2024 475.0 499.95 475.0 490.25 6158.00
18 Nov, 2024 485.8 502.0 473.55 481.7 33.36 Thousand
14 Nov, 2024 498.05 507.9 486.9 497.3 24.33 Thousand
13 Nov, 2024 526.8 527.95 490.0 492.05 60.43 Thousand
12 Nov, 2024 512.45 538.0 502.3 529.4 50.19 Thousand
11 Nov, 2024 513.5 516.05 498.0 502.45 8558.00
08 Nov, 2024 513.0 528.6 509.65 512.9 12.04 Thousand
07 Nov, 2024 540.0 542.35 522.2 524.75 3874.00
06 Nov, 2024 529.1 535.25 523.55 534.0 3463.00