HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 595.0 600.0 580.1 592.95 86.46 Thousand
18 Dec, 2024 606.05 618.9 595.0 607.1 113.36 Thousand
17 Dec, 2024 589.15 619.9 578.35 602.45 162.71 Thousand
16 Dec, 2024 595.0 603.05 580.4 584.6 40.06 Thousand
13 Dec, 2024 580.0 595.0 563.45 590.3 49.47 Thousand
12 Dec, 2024 597.9 597.9 577.35 580.25 8224.00
11 Dec, 2024 580.2 602.7 580.2 588.95 21.94 Thousand
10 Dec, 2024 582.45 584.65 567.75 571.55 46.96 Thousand
09 Dec, 2024 600.05 608.8 581.75 584.3 33.57 Thousand
06 Dec, 2024 537.35 609.95 536.6 595.2 115.64 Thousand