HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 558.0 571.3 548.1 555.55 14.63 Thousand
11 Jun, 2025 574.95 596.15 551.7 567.45 78.02 Thousand
10 Jun, 2025 577.95 578.6 562.65 569.75 10.71 Thousand
09 Jun, 2025 562.35 578.0 562.35 567.25 32.65 Thousand
06 Jun, 2025 570.7 579.25 559.4 569.75 44.5 Thousand
05 Jun, 2025 604.25 612.4 570.05 576.8 39.18 Thousand
04 Jun, 2025 576.25 600.4 569.35 595.15 36.94 Thousand
03 Jun, 2025 582.8 583.35 562.25 567.9 25.57 Thousand
02 Jun, 2025 582.55 594.85 562.7 574.4 16.54 Thousand
30 May, 2025 593.4 593.4 568.45 571.2 10.81 Thousand