INR 404.05
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 558.0 | 571.3 | 548.1 | 555.55 | 14.63 Thousand |
11 Jun, 2025 | 574.95 | 596.15 | 551.7 | 567.45 | 78.02 Thousand |
10 Jun, 2025 | 577.95 | 578.6 | 562.65 | 569.75 | 10.71 Thousand |
09 Jun, 2025 | 562.35 | 578.0 | 562.35 | 567.25 | 32.65 Thousand |
06 Jun, 2025 | 570.7 | 579.25 | 559.4 | 569.75 | 44.5 Thousand |
05 Jun, 2025 | 604.25 | 612.4 | 570.05 | 576.8 | 39.18 Thousand |
04 Jun, 2025 | 576.25 | 600.4 | 569.35 | 595.15 | 36.94 Thousand |
03 Jun, 2025 | 582.8 | 583.35 | 562.25 | 567.9 | 25.57 Thousand |
02 Jun, 2025 | 582.55 | 594.85 | 562.7 | 574.4 | 16.54 Thousand |
30 May, 2025 | 593.4 | 593.4 | 568.45 | 571.2 | 10.81 Thousand |
7342
4410
GGS
NPCPF
348950
TVBCY