HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 598.75 616.8 598.75 611.05 40.46 Thousand
03 Sep, 2024 610.0 616.7 605.0 610.2 29.43 Thousand
02 Sep, 2024 625.0 631.25 607.1 611.9 21.75 Thousand
01 Sep, 2024 625.0 631.25 607.1 611.9 21.75 Thousand
30 Aug, 2024 638.9 643.95 621.7 626.2 36.1 Thousand
29 Aug, 2024 654.85 667.5 624.5 635.05 42.08 Thousand
28 Aug, 2024 645.7 659.0 638.05 640.35 59.82 Thousand
27 Aug, 2024 657.3 661.9 637.3 652.9 57.22 Thousand
26 Aug, 2024 667.0 686.0 651.15 654.5 80.34 Thousand
25 Aug, 2024 667.0 686.0 651.15 654.5 80.34 Thousand