HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 585.15 625.0 580.0 611.6 108.36 Thousand
11 Aug, 2024 585.15 625.0 580.0 611.6 108.36 Thousand
09 Aug, 2024 602.0 613.5 590.8 593.2 42.46 Thousand
08 Aug, 2024 602.05 615.0 592.9 599.05 73.41 Thousand
07 Aug, 2024 561.05 600.25 553.4 600.25 84.92 Thousand
06 Aug, 2024 571.15 592.7 540.05 545.7 37.55 Thousand
05 Aug, 2024 580.0 593.1 561.65 567.65 52.67 Thousand
02 Aug, 2024 602.05 625.0 602.05 607.1 178.73 Thousand
01 Aug, 2024 611.35 617.5 594.4 601.25 23.52 Thousand
31 Jul, 2024 610.5 615.4 601.75 604.6 43.95 Thousand