HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 611.0 617.15 600.1 603.35 58.82 Thousand
29 Jul, 2024 605.05 630.0 598.0 602.0 32.17 Thousand
26 Jul, 2024 576.15 609.0 576.15 598.15 23.45 Thousand
25 Jul, 2024 570.55 599.0 570.55 584.85 61.99 Thousand
24 Jul, 2024 599.05 615.45 582.85 588.35 80.76 Thousand
23 Jul, 2024 570.05 607.0 514.8 600.95 94.86 Thousand
22 Jul, 2024 560.2 591.1 550.0 567.8 78.54 Thousand
19 Jul, 2024 540.0 598.45 540.0 573.95 53.85 Thousand
18 Jul, 2024 596.0 603.0 568.05 575.55 122.65 Thousand
16 Jul, 2024 599.8 624.55 590.0 599.25 145.84 Thousand