HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 443.65 453.7 437.2 447.7 94.41 Thousand
28 Jun, 2024 442.75 449.5 435.75 439.0 48.95 Thousand
27 Jun, 2024 448.95 456.2 427.65 434.65 30.25 Thousand
26 Jun, 2024 462.95 462.95 443.05 444.25 35.63 Thousand
25 Jun, 2024 464.9 472.95 452.3 455.3 63.61 Thousand
24 Jun, 2024 460.85 468.65 450.0 458.3 69.65 Thousand
21 Jun, 2024 476.0 477.6 458.55 462.1 29.02 Thousand
20 Jun, 2024 479.2 482.3 460.1 476.15 76.53 Thousand
19 Jun, 2024 492.0 495.0 468.1 474.1 73.04 Thousand
18 Jun, 2024 444.95 492.0 431.45 486.15 160.81 Thousand