HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 385.15 392.45 378.0 389.15 74.79 Thousand
30 May, 2024 395.1 399.2 386.05 387.65 51.4 Thousand
29 May, 2024 400.0 405.95 394.75 396.0 46.85 Thousand
28 May, 2024 420.05 421.85 394.05 403.4 114.19 Thousand
27 May, 2024 426.05 429.45 415.8 420.2 56.08 Thousand
24 May, 2024 395.4 437.15 395.4 422.2 235.25 Thousand
23 May, 2024 407.85 413.85 398.0 400.6 20.92 Thousand
22 May, 2024 406.55 408.4 390.0 403.05 63.87 Thousand
21 May, 2024 413.5 419.7 402.3 405.25 22.02 Thousand
18 May, 2024 413.0 414.9 411.8 412.3 3457.00