HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 411.5 414.0 404.6 409.15 62.94 Thousand
16 May, 2024 418.25 422.35 405.6 408.1 90.7 Thousand
15 May, 2024 413.3 420.0 396.4 411.35 62.71 Thousand
14 May, 2024 389.15 412.1 383.6 409.85 74.88 Thousand
13 May, 2024 397.0 401.55 376.1 388.25 95.93 Thousand
10 May, 2024 396.05 399.6 380.3 397.9 87.5 Thousand
09 May, 2024 413.5 415.45 392.75 397.55 101.65 Thousand
08 May, 2024 400.15 419.1 395.05 412.65 58.96 Thousand
07 May, 2024 415.55 422.0 390.2 400.15 143.04 Thousand
06 May, 2024 429.95 438.25 382.05 409.3 323.89 Thousand