HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 337.7 338.7 325.25 327.1 51.67 Thousand
16 Apr, 2024 312.7 339.55 305.35 332.95 52.51 Thousand
15 Apr, 2024 298.05 321.5 298.05 313.05 109.01 Thousand
12 Apr, 2024 331.05 332.45 325.25 328.05 9040.00
10 Apr, 2024 335.75 337.8 328.05 330.2 14 Thousand
09 Apr, 2024 337.85 344.2 325.35 329.15 42.64 Thousand
08 Apr, 2024 340.05 346.95 329.0 332.65 23.04 Thousand
05 Apr, 2024 345.7 345.7 335.1 338.3 21.54 Thousand
04 Apr, 2024 340.55 353.7 335.9 342.35 25.66 Thousand
03 Apr, 2024 341.75 347.2 337.0 340.15 41.3 Thousand