HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 408.95 427.25 407.95 424.5 224.78 Thousand
02 May, 2024 376.25 410.75 374.95 402.65 399.1 Thousand
30 Apr, 2024 363.85 385.4 361.0 373.45 219.91 Thousand
29 Apr, 2024 372.4 372.4 358.05 360.8 74.13 Thousand
26 Apr, 2024 376.45 376.45 364.0 365.95 88.66 Thousand
25 Apr, 2024 349.7 381.7 346.1 372.5 300.18 Thousand
24 Apr, 2024 362.95 365.0 345.1 350.3 82.92 Thousand
23 Apr, 2024 338.0 363.9 338.0 358.7 180.2 Thousand
22 Apr, 2024 330.1 337.7 328.3 330.85 14.76 Thousand
19 Apr, 2024 319.5 332.25 316.0 326.2 22.6 Thousand