HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 335.0 348.65 330.7 341.7 45.97 Thousand
01 Apr, 2024 330.45 332.05 320.6 332.05 9344.00
28 Mar, 2024 326.15 331.4 314.15 316.25 25.99 Thousand
27 Mar, 2024 309.75 322.85 309.75 322.85 8130.00
26 Mar, 2024 308.25 315.0 305.85 307.5 22.33 Thousand
22 Mar, 2024 310.95 317.7 301.25 311.35 57.97 Thousand
21 Mar, 2024 299.75 309.3 298.0 309.3 76.8 Thousand
20 Mar, 2024 300.5 302.75 289.45 294.6 16.58 Thousand
19 Mar, 2024 308.0 308.35 297.0 298.15 15.12 Thousand
18 Mar, 2024 301.25 313.7 297.95 308.75 58.3 Thousand