HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 338.95 344.25 334.5 344.25 35.76 Thousand
29 Feb, 2024 330.05 337.85 324.0 327.9 68.44 Thousand
28 Feb, 2024 345.05 348.95 326.0 334.95 50.17 Thousand
27 Feb, 2024 356.8 358.5 341.15 343.15 23.03 Thousand
26 Feb, 2024 337.0 351.1 329.55 351.1 16.26 Thousand
23 Feb, 2024 353.0 353.0 329.0 334.4 58 Thousand
22 Feb, 2024 354.85 358.15 336.75 347.0 86.37 Thousand
21 Feb, 2024 379.45 381.15 354.3 354.35 31.89 Thousand
20 Feb, 2024 373.65 391.0 366.25 370.25 75.34 Thousand
19 Feb, 2024 395.95 396.35 363.8 373.7 144.91 Thousand