HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 362.15 379.15 353.9 379.15 175.84 Thousand
15 Feb, 2024 333.0 344.7 329.2 344.7 32.66 Thousand
14 Feb, 2024 319.45 322.0 310.7 322.0 68.9 Thousand
13 Feb, 2024 293.6 321.9 282.0 321.9 112.59 Thousand
12 Feb, 2024 314.45 321.05 288.0 288.0 128.73 Thousand
09 Feb, 2024 330.0 331.0 306.0 312.8 115.76 Thousand
08 Feb, 2024 329.0 333.45 321.85 326.25 60.09 Thousand
07 Feb, 2024 340.05 345.0 316.4 320.85 100.94 Thousand
06 Feb, 2024 346.8 346.9 331.5 334.5 379.19 Thousand
05 Feb, 2024 322.4 330.4 315.85 330.4 168.7 Thousand