HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 306.35 315.2 306.35 314.7 231.95 Thousand
01 Feb, 2024 295.05 300.2 294.0 300.2 172.51 Thousand
31 Jan, 2024 291.85 291.85 285.0 285.95 12.67 Thousand
30 Jan, 2024 290.95 293.8 285.0 287.3 63.45 Thousand
29 Jan, 2024 295.35 296.65 285.0 287.15 58.39 Thousand
25 Jan, 2024 297.2 298.0 288.4 289.75 67.8 Thousand
24 Jan, 2024 284.95 287.35 276.75 287.35 25.27 Thousand
23 Jan, 2024 284.25 296.0 267.9 273.7 103.07 Thousand
20 Jan, 2024 293.0 293.0 281.5 282.35 17.18 Thousand
19 Jan, 2024 287.75 289.5 282.0 285.0 57.45 Thousand