HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 274.85 285.0 271.7 282.1 54.86 Thousand
17 Jan, 2024 282.45 284.75 275.0 279.0 20.79 Thousand
16 Jan, 2024 294.35 294.35 280.3 282.35 56.82 Thousand
15 Jan, 2024 288.1 292.55 272.95 283.9 133.41 Thousand
12 Jan, 2024 295.55 296.1 286.0 287.95 19.7 Thousand
11 Jan, 2024 296.1 298.7 291.5 292.5 49.93 Thousand
10 Jan, 2024 299.85 299.85 289.8 293.65 29.63 Thousand
09 Jan, 2024 306.7 310.0 284.65 291.85 115.84 Thousand
08 Jan, 2024 322.3 325.65 298.15 299.55 202.88 Thousand
05 Jan, 2024 306.0 313.8 302.35 313.8 245.44 Thousand