HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 239.95 242.85 230.7 234.45 252.2 Thousand
27 Dec, 2023 214.25 231.4 211.85 231.4 153.61 Thousand
26 Dec, 2023 214.0 214.9 209.5 210.4 21.6 Thousand
22 Dec, 2023 215.25 216.35 211.0 213.3 36.8 Thousand
21 Dec, 2023 207.3 217.8 203.45 214.35 90.81 Thousand
20 Dec, 2023 224.8 226.5 206.1 208.65 41 Thousand
19 Dec, 2023 229.15 229.15 222.0 223.2 14.15 Thousand
18 Dec, 2023 227.6 228.95 223.1 226.85 67.28 Thousand
15 Dec, 2023 233.0 234.35 221.15 223.1 54.39 Thousand
14 Dec, 2023 228.8 242.4 227.05 228.9 343.71 Thousand