HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 210.2 211.85 206.45 206.9 42.52 Thousand
28 Nov, 2023 211.0 212.1 206.7 208.65 24.8 Thousand
24 Nov, 2023 211.35 218.6 209.6 213.2 25.98 Thousand
23 Nov, 2023 214.15 214.15 209.6 210.05 6500.00
22 Nov, 2023 213.95 213.95 208.7 210.05 8525.00
21 Nov, 2023 214.9 216.15 210.15 211.8 13.43 Thousand
20 Nov, 2023 207.0 216.0 207.0 214.35 100.15 Thousand
17 Nov, 2023 209.85 209.85 204.1 205.25 31.82 Thousand
16 Nov, 2023 214.35 214.35 205.0 207.45 11.83 Thousand
15 Nov, 2023 210.05 214.15 208.45 208.8 16.66 Thousand