HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 196.4 202.5 192.65 199.2 50.32 Thousand
27 Oct, 2023 192.95 195.15 188.4 195.15 34.07 Thousand
26 Oct, 2023 186.55 192.0 179.25 187.1 112.52 Thousand
25 Oct, 2023 198.1 200.9 188.65 188.65 48.28 Thousand
23 Oct, 2023 208.0 210.05 198.55 198.55 92.27 Thousand
20 Oct, 2023 212.2 212.5 208.0 208.0 12.1 Thousand
19 Oct, 2023 214.85 214.85 207.75 210.35 35.86 Thousand
18 Oct, 2023 216.6 220.95 211.0 212.35 14.49 Thousand
17 Oct, 2023 230.0 230.0 217.0 219.25 15.46 Thousand
16 Oct, 2023 229.0 230.3 220.7 221.75 14.41 Thousand