HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 303.6 318.0 294.25 300.45 49.62 Thousand
14 Mar, 2024 276.4 304.1 275.2 304.1 78.31 Thousand
13 Mar, 2024 304.0 311.75 289.65 289.65 64.08 Thousand
12 Mar, 2024 315.45 318.95 303.1 304.85 42.71 Thousand
11 Mar, 2024 332.45 336.3 317.0 319.05 47.69 Thousand
07 Mar, 2024 332.75 334.0 326.2 330.2 43.62 Thousand
06 Mar, 2024 329.4 339.95 321.15 327.65 76.16 Thousand
05 Mar, 2024 347.35 347.55 332.5 335.1 32.73 Thousand
04 Mar, 2024 352.45 352.45 337.2 344.05 31.59 Thousand
02 Mar, 2024 356.4 357.0 352.85 353.2 28.79 Thousand