HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 449.9 449.9 432.0 437.3 56.37 Thousand
13 Jun, 2024 440.85 448.7 430.05 446.5 89.7 Thousand
12 Jun, 2024 444.45 458.45 439.95 442.25 33.06 Thousand
11 Jun, 2024 440.0 444.0 431.75 442.2 83.15 Thousand
10 Jun, 2024 454.75 460.0 436.15 438.05 132.99 Thousand
07 Jun, 2024 408.45 462.0 406.0 450.6 558.8 Thousand
06 Jun, 2024 392.95 409.95 386.2 400.4 28.26 Thousand
05 Jun, 2024 375.15 384.45 344.3 380.55 109.03 Thousand
04 Jun, 2024 419.85 419.85 370.75 371.35 54.06 Thousand
03 Jun, 2024 415.0 425.0 401.4 411.9 65.11 Thousand