HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 634.45 634.45 587.45 598.65 83.74 Thousand
12 Jul, 2024 584.0 667.15 580.0 633.0 1 Million
11 Jul, 2024 473.85 562.85 470.35 562.85 1.02 Million
10 Jul, 2024 481.5 486.3 457.35 469.05 57.33 Thousand
09 Jul, 2024 492.55 498.55 468.65 481.7 217.8 Thousand
08 Jul, 2024 454.6 511.95 451.05 488.55 531.88 Thousand
05 Jul, 2024 449.95 457.15 441.15 451.6 86.93 Thousand
04 Jul, 2024 460.9 462.45 446.45 447.45 27.5 Thousand
03 Jul, 2024 447.9 460.0 444.0 454.2 91.59 Thousand
02 Jul, 2024 451.9 451.9 440.0 442.9 18.41 Thousand