HPL Electric & Power Limited (HPL.BO)

INR 595.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 600.9 601.25 581.5 584.65 9781.00
15 Sep, 2024 600.9 601.25 581.5 584.65 9781.00
13 Sep, 2024 609.95 613.8 593.0 593.0 22.47 Thousand
12 Sep, 2024 587.8 614.55 569.9 598.8 80.62 Thousand
11 Sep, 2024 593.95 593.95 578.0 579.15 11.26 Thousand
10 Sep, 2024 575.7 600.0 575.7 586.05 39.11 Thousand
09 Sep, 2024 576.25 592.0 573.75 584.0 25.98 Thousand
08 Sep, 2024 576.25 592.0 573.75 582.45 25.98 Thousand
06 Sep, 2024 615.9 615.9 585.05 588.0 60.64 Thousand
05 Sep, 2024 619.9 624.0 604.0 605.5 12.36 Thousand