HPL Electric & Power Limited (HPL.BO)
INR 404.05
(0.47%)
INR 404.05
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 295.05 | 300.2 | 294.0 | 300.2 | 172.51 Thousand |
| 31 Jan, 2024 | 291.85 | 291.85 | 285.0 | 285.95 | 12.67 Thousand |
| 30 Jan, 2024 | 290.95 | 293.8 | 285.0 | 287.3 | 63.45 Thousand |
| 29 Jan, 2024 | 295.35 | 296.65 | 285.0 | 287.15 | 58.39 Thousand |
| 25 Jan, 2024 | 297.2 | 298.0 | 288.4 | 289.75 | 67.8 Thousand |
| 24 Jan, 2024 | 284.95 | 287.35 | 276.75 | 287.35 | 25.27 Thousand |
| 23 Jan, 2024 | 284.25 | 296.0 | 267.9 | 273.7 | 103.07 Thousand |
| 20 Jan, 2024 | 293.0 | 293.0 | 281.5 | 282.35 | 17.18 Thousand |
| 19 Jan, 2024 | 287.75 | 289.5 | 282.0 | 285.0 | 57.45 Thousand |
| 18 Jan, 2024 | 274.85 | 285.0 | 271.7 | 282.1 | 54.86 Thousand |
7342
4410
GGS
NPCPF
348950
TVBCY