HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 299.9 299.9 276.25 284.7 200.71 Thousand
02 Jan, 2024 281.95 287.2 277.3 287.2 229.09 Thousand
01 Jan, 2024 256.0 273.55 256.0 273.55 180.3 Thousand
29 Dec, 2023 241.7 254.0 237.1 248.7 370.7 Thousand
28 Dec, 2023 239.95 242.85 230.7 234.45 252.2 Thousand
27 Dec, 2023 214.25 231.4 211.85 231.4 153.61 Thousand
26 Dec, 2023 214.0 214.9 209.5 210.4 21.6 Thousand
22 Dec, 2023 215.25 216.35 211.0 213.3 36.8 Thousand
21 Dec, 2023 207.3 217.8 203.45 214.35 90.81 Thousand
20 Dec, 2023 224.8 226.5 206.1 208.65 41 Thousand