HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 214.9 216.15 210.15 211.8 13.43 Thousand
20 Nov, 2023 207.0 216.0 207.0 214.35 100.15 Thousand
17 Nov, 2023 209.85 209.85 204.1 205.25 31.82 Thousand
16 Nov, 2023 214.35 214.35 205.0 207.45 11.83 Thousand
15 Nov, 2023 210.05 214.15 208.45 208.8 16.66 Thousand
13 Nov, 2023 208.95 213.5 208.0 209.55 30.26 Thousand
10 Nov, 2023 209.65 209.65 204.2 205.65 26.93 Thousand
09 Nov, 2023 207.0 214.5 206.0 209.9 89.99 Thousand
08 Nov, 2023 198.25 205.9 195.0 204.7 115.86 Thousand
07 Nov, 2023 194.05 198.7 194.05 196.55 17.11 Thousand