HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 212.2 212.5 208.0 208.0 12.1 Thousand
19 Oct, 2023 214.85 214.85 207.75 210.35 35.86 Thousand
18 Oct, 2023 216.6 220.95 211.0 212.35 14.49 Thousand
17 Oct, 2023 230.0 230.0 217.0 219.25 15.46 Thousand
16 Oct, 2023 229.0 230.3 220.7 221.75 14.41 Thousand
13 Oct, 2023 212.9 227.3 212.9 224.35 50.21 Thousand
12 Oct, 2023 215.6 217.2 211.95 216.5 27.63 Thousand
11 Oct, 2023 218.4 220.75 214.25 215.2 24.99 Thousand
10 Oct, 2023 214.05 219.75 213.2 216.5 56.58 Thousand
09 Oct, 2023 218.0 218.0 208.1 208.1 96.25 Thousand