HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 209.95 219.05 205.25 219.05 71.85 Thousand
05 Oct, 2023 213.85 213.85 207.65 208.65 30.62 Thousand
04 Oct, 2023 207.5 212.0 205.5 208.0 9539.00
03 Oct, 2023 215.25 216.8 208.25 212.0 19.11 Thousand
29 Sep, 2023 221.95 221.95 214.9 215.25 19.52 Thousand
28 Sep, 2023 218.2 220.45 213.75 215.2 31.03 Thousand
27 Sep, 2023 218.4 221.8 213.25 217.65 45.66 Thousand
26 Sep, 2023 218.75 220.8 216.2 217.4 17.02 Thousand
25 Sep, 2023 219.2 222.65 215.65 216.85 34.1 Thousand
22 Sep, 2023 223.75 224.65 215.5 218.65 20.8 Thousand