HPL Electric & Power Limited (HPL.BO)

INR 404.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 205.25 205.9 199.6 201.75 24.34 Thousand
11 Dec, 2023 204.75 206.5 203.1 203.5 19.03 Thousand
08 Dec, 2023 204.0 208.4 204.0 205.15 24.16 Thousand
07 Dec, 2023 204.95 210.9 198.65 205.55 82.41 Thousand
06 Dec, 2023 204.1 204.75 199.75 201.0 59.71 Thousand
05 Dec, 2023 204.2 207.35 203.45 204.1 14.14 Thousand
04 Dec, 2023 208.3 208.7 203.5 204.95 55.03 Thousand
01 Dec, 2023 208.5 208.5 202.7 205.3 49.14 Thousand
30 Nov, 2023 208.05 208.75 203.1 204.5 12.98 Thousand
29 Nov, 2023 210.2 211.85 206.45 206.9 42.52 Thousand