Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 156.0 157.85 143.5 147.95 979.00
24 Oct, 2024 149.0 155.8 132.5 154.75 731.00
23 Oct, 2024 143.5 143.5 143.5 143.5 100.00
22 Oct, 2024 136.0 138.9 136.0 138.9 45.00
21 Oct, 2024 144.0 144.0 138.35 139.15 824.00
18 Oct, 2024 144.0 153.75 139.0 143.7 69.00
17 Oct, 2024 146.0 146.0 145.0 145.0 226.00
16 Oct, 2024 142.0 148.9 142.0 147.95 513.00
14 Oct, 2024 151.95 151.95 136.4 142.0 210.00
09 Oct, 2024 150.0 155.0 136.7 142.25 35.00