Hindprakash Industries Limited (HPIL.BO)

INR 123.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 128.65 129.55 128.65 129.55 19.00
23 Jun, 2025 144.8 144.8 130.85 130.85 2000.00
20 Jun, 2025 132.1 132.1 130.0 130.05 207.00
19 Jun, 2025 142.95 142.95 128.15 132.1 464.00
18 Jun, 2025 138.0 147.0 128.25 132.95 10.55 Thousand
17 Jun, 2025 134.35 134.35 133.8 133.8 46.00
16 Jun, 2025 128.0 147.0 125.0 132.45 3170.00
13 Jun, 2025 128.0 128.0 125.0 128.0 122.00
12 Jun, 2025 130.0 134.75 128.0 128.0 2324.00
11 Jun, 2025 130.65 131.3 127.1 130.0 218.00