Hindprakash Industries Limited (HPIL.BO)

INR 123.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 132.1 132.1 130.0 130.0 201.00
19 Jun, 2025 142.95 142.95 142.95 142.95 10.55 Thousand
18 Jun, 2025 138.0 138.85 137.25 137.25 126.00
17 Jun, 2025 134.35 134.35 133.8 133.8 40.00
16 Jun, 2025 128.0 128.0 125.0 125.0 2.00
13 Jun, 2025 128.0 128.0 125.0 128.0 122.00
12 Jun, 2025 130.0 134.75 128.0 128.0 2324.00
11 Jun, 2025 130.65 131.3 127.1 130.0 218.00
10 Jun, 2025 131.0 132.0 127.0 130.65 2897.00
09 Jun, 2025 131.95 131.95 131.25 131.25 230.00