Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.05 152.5 144.95 149.65 3519.00
02 Jan, 2025 152.95 160.2 149.3 153.85 8683.00
01 Jan, 2025 139.2 165.1 137.6 155.95 32.36 Thousand
31 Dec, 2024 141.25 141.25 135.05 137.6 1425.00
30 Dec, 2024 137.55 142.55 137.55 140.55 1629.00
27 Dec, 2024 142.1 144.7 139.15 140.15 1625.00
26 Dec, 2024 145.95 150.0 142.1 144.65 4562.00
24 Dec, 2024 151.2 151.95 147.8 149.35 1301.00
23 Dec, 2024 164.4 164.4 147.4 149.05 2901.00
20 Dec, 2024 155.3 166.55 151.4 153.7 1834.00