Hindprakash Industries Limited (HPIL.BO)
INR 123.5
(0.45%)
INR 123.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 140.0 | 140.0 | 127.15 | 127.2 | 1247.00 |
| 05 Jun, 2025 | 126.6 | 127.65 | 126.0 | 127.1 | 1335.00 |
| 04 Jun, 2025 | 125.6 | 126.75 | 125.6 | 126.3 | 1084.00 |
| 03 Jun, 2025 | 132.55 | 132.95 | 128.1 | 130.35 | 4858.00 |
| 02 Jun, 2025 | 148.0 | 148.0 | 130.15 | 132.55 | 2562.00 |
| 30 May, 2025 | 127.1 | 151.8 | 127.1 | 139.0 | 48.36 Thousand |
| 29 May, 2025 | 127.4 | 150.6 | 124.55 | 126.5 | 1240.00 |
| 28 May, 2025 | 128.5 | 128.8 | 126.25 | 128.0 | 263.00 |
| 27 May, 2025 | 127.9 | 130.0 | 127.9 | 128.8 | 543.00 |
| 26 May, 2025 | 125.5 | 127.9 | 124.0 | 127.9 | 192.00 |
300130
AKE
BCOW
300852
CAMB3
NRBO