Hindprakash Industries Limited (HPIL.BO)

INR 123.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 126.8 127.5 123.0 127.5 231.00
22 May, 2025 138.8 138.8 125.0 126.8 244.00
20 May, 2025 126.5 152.2 115.8 115.8 30.00
19 May, 2025 125.9 128.0 125.0 126.85 505.00
16 May, 2025 126.0 129.0 125.65 125.9 196.00
15 May, 2025 121.0 127.0 121.0 126.9 124.00
14 May, 2025 129.8 129.8 125.0 126.95 273.00
13 May, 2025 134.0 134.0 129.25 129.9 144.00
12 May, 2025 116.15 135.0 116.15 119.05 367.00
09 May, 2025 120.0 122.0 115.0 115.65 62.00