Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 156.65 168.9 153.45 154.6 4444.00
04 Dec, 2024 150.8 158.15 149.4 153.55 735.00
02 Dec, 2024 141.8 143.8 141.8 143.8 11.00
28 Nov, 2024 136.85 141.85 135.05 141.85 56.00
21 Nov, 2024 139.6 139.6 136.15 137.8 1192.00
19 Nov, 2024 136.85 136.85 136.85 136.85 3.00
18 Nov, 2024 136.45 136.85 136.45 136.85 3.00
14 Nov, 2024 145.25 145.25 137.5 138.4 118.00
13 Nov, 2024 138.0 139.05 138.0 139.0 3.00
11 Nov, 2024 127.0 142.8 127.0 138.15 591.00