Hindprakash Industries Limited (HPIL.BO)

INR 123.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.4 133.75 129.0 130.75 1620.00
22 Apr, 2025 130.0 137.0 129.7 132.55 3831.00
21 Apr, 2025 125.0 125.65 121.8 125.65 1099.00
17 Apr, 2025 124.0 141.9 114.7 128.8 3184.00
16 Apr, 2025 124.0 139.9 115.15 121.4 1663.00
15 Apr, 2025 121.45 135.0 118.0 120.45 272.00
11 Apr, 2025 121.0 125.0 121.0 121.45 170.00
04 Apr, 2025 124.0 124.0 121.05 121.1 5.00
02 Apr, 2025 125.0 125.0 125.0 125.0 5.00
01 Apr, 2025 124.5 125.0 124.5 125.0 10.00